Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:2170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 3 | 81 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 58 | 43 | 2024-07-01 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 93 | 2024-07-05 | - | - | - | - | - |
| 2.28 | 0.00 | - | 6 | 7 | 2024-07-11 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 740 | 2024-07-12 | - | - | - | - | - |
| 4.04 | +1.39 | +52.45% | 18 | 333 | 2024-07-19 | 105.25 | 0.00 | - | 4 | 26 |
| 3.81 | 0.00 | - | 2 | 49 | 2024-07-26 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 188 | 2024-07-31 | 110.02 | 0.00 | - | 1 | 4 |
| 16.50 | +5.76 | +53.63% | 2 | 157 | 2024-08-16 | - | - | - | - | - |
| 17.01 | 0.00 | - | 1 | 211 | 2024-08-30 | 98.90 | 0.00 | - | - | 2 |
| 26.97 | 0.00 | - | 4 | 29 | 2024-09-20 | 137.40 | 0.00 | - | 15 | 52 |
| 68.18 | 0.00 | - | 51 | 51 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 154.26 | 0.00 | - | 3 | 3 |
| 62.53 | 0.00 | - | 4 | 16 | 2024-12-31 | - | - | - | - | - |
| 137.70 | 0.00 | - | 3 | 3 | 2025-03-21 | 152.39 | 0.00 | - | 4 | 35 |
| 116.61 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.